Contract Closing Price Settlement Price Change Trading Volume
816.70
0.00
-4.30
136,099
816.90
0.00
-4.30
11,441
Total trading volume
153,107
contract
Contract Closing Price Settlement Price Change Trading Volume
–
–
–
–
Total trading volume
–
contract
Contract Closing Price Settlement Price Change Trading Volume
4.10
0.00
-1.20
672
Total trading volume
2,295
contract
Contract Closing Price Settlement Price Change Trading Volume
3.60
0.00
0.40
727
Total trading volume
2,198
contract
Contract Closing Price Settlement Price Change Trading Volume
0.56
0.00
0.00
1,034
Total trading volume
6,714
contract
Contract Closing Price Settlement Price Change Trading Volume
–
–
–
–
Total trading volume
–
contract
Contract Closing Price Settlement Price Change Trading Volume
–
–
–
–
Total trading volume
–
contract
Contract Closing Price Settlement Price Change Trading Volume
35.88
0.00
-0.11
25,587
Total trading volume
34,204
contract
Contract Closing Price Settlement Price Change Trading Volume
41,970.00
0.00
350.00
9
Total trading volume
19
contract
Contract Closing Price Settlement Price Change Trading Volume
42,070.00
0.00
440.00
2,222
Total trading volume
3,081
contract
Contract Closing Price Settlement Price Change Trading Volume
–
–
–
–
Total trading volume
–
contract
note :
January(F) February(G) March(H)
April(J) May(K) June(M)
July(N) August(Q) September(U)
October(V), November(X), and December(Z)
TFEX Market Summary: July 16, 2024
The Thailand Futures Exchange (TFEX) market closed on July 16, 2024, with notable movements across various futures and options contracts. This report provides a detailed breakdown of the day’s performance, including closing prices, settlement prices, change in values, and trading volumes.
SET50 Index Futures
Contract | Closing Price | Settlement Price | Change | Trading Volume (Contracts) |
---|---|---|---|---|
S50U24 | 816.70 | 0.00 | -4.30 | 136,099 |
S50Z24 | 816.90 | 0.00 | -4.30 | 11,441 |
The total trading volume for SET50 Index Futures reached 153,107 contracts on July 16, 2024.
Sector Index Futures
No data available for Sector Index Futures on July 16, 2024.
SET50 Index Options
Call Options
Contract | Closing Price | Settlement Price | Change | Trading Volume (Contracts) |
---|---|---|---|---|
S50U24C850 | 4.10 | 0.00 | -1.20 | 672 |
The total trading volume for SET50 Index Call Options on July 16, 2024, was 2,295 contracts.
Put Options
Contract | Closing Price | Settlement Price | Change | Trading Volume (Contracts) |
---|---|---|---|---|
S50U24P775 | 3.60 | 0.00 | 0.40 | 727 |
The total trading volume for SET50 Index Put Options on July 16, 2024, was 2,198 contracts.
Single Stock Futures
Contract | Closing Price | Settlement Price | Change | Trading Volume (Contracts) |
---|---|---|---|---|
BLANDU24 | 0.56 | 0.00 | 0.00 | 1,034 |
The total trading volume for Single Stock Futures on July 16, 2024, was 6,714 contracts.
Interest Rate Futures
3M BIBOR Futures
No data available for 3M BIBOR Futures on July 16, 2024.
5Y Gov Bond Futures
No data available for 5Y Gov Bond Futures on July 16, 2024.
USD Futures
Contract | Closing Price | Settlement Price | Change | Trading Volume (Contracts) |
---|---|---|---|---|
USDU24 | 35.88 | 0.00 | -0.11 | 25,587 |
The total trading volume for USD Futures on July 16, 2024, was 34,204 contracts.
Gold Futures
Gold Futures
Contract | Closing Price | Settlement Price | Change | Trading Volume (Contracts) |
---|---|---|---|---|
GFQ24 | 41,970.00 | 0.00 | 350.00 | 9 |
The total trading volume for Gold Futures on July 16, 2024, was 19 contracts.
Mini Gold Futures
Contract | Closing Price | Settlement Price | Change | Trading Volume (Contracts) |
---|---|---|---|---|
GF10Q24 | 42,070.00 | 0.00 | 440.00 | 2,222 |
The total trading volume for Mini Gold Futures on July 16, 2024, was 3,081 contracts.
Brent Crude Oil Futures
No data available for Brent Crude Oil Futures on July 16, 2024.
Notes
Month | Code |
---|---|
January | F |
February | G |
March | H |
April | J |
May | K |
June | M |
July | N |
August | Q |
September | U |
October | V |
November | X |
December | Z |
For a comprehensive TFEX Trading Summary Table, please visit: TFEX Trading Summary Table Click Here
This information is for general knowledge and informational purposes only, and does not constitute financial advice.