The New York Stock Exchange ended lower on Friday, following a topsy-turvy week, with investors still on alert and wary ahead of the weekend. The Dow Jones contracted 1.19%, the Nasdaq index lost 0.74% and the broader S&P 500 index fell 1.10%.